Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2684.0 2684.0 2634.0 2657.0 256.6 Thousand
27 Dec, 2023 2620.0 2713.0 2616.0 2687.0 306.2 Thousand
26 Dec, 2023 2628.0 2672.0 2620.0 2635.0 198.5 Thousand
25 Dec, 2023 2675.0 2688.0 2631.0 2639.0 163.8 Thousand
22 Dec, 2023 2678.0 2700.0 2636.0 2677.0 669.6 Thousand
21 Dec, 2023 2574.0 2597.0 2541.0 2550.0 444.9 Thousand
20 Dec, 2023 2740.0 2760.0 2579.0 2643.0 453.5 Thousand
19 Dec, 2023 2720.0 2750.0 2677.0 2736.0 238.1 Thousand
18 Dec, 2023 2722.0 2734.0 2649.0 2720.0 314 Thousand
15 Dec, 2023 2650.0 2717.0 2609.0 2715.0 379.2 Thousand