Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2716.0 | 2756.0 | 2677.0 | 2678.0 | 68.1 Thousand |
| 09 Apr, 2024 | 2702.0 | 2746.0 | 2702.0 | 2713.0 | 112.3 Thousand |
| 08 Apr, 2024 | 2684.0 | 2701.0 | 2672.0 | 2700.0 | 87.5 Thousand |
| 05 Apr, 2024 | 2638.0 | 2693.0 | 2626.0 | 2684.0 | 106.3 Thousand |
| 04 Apr, 2024 | 2756.0 | 2759.0 | 2660.0 | 2669.0 | 243.9 Thousand |
| 03 Apr, 2024 | 2795.0 | 2857.0 | 2760.0 | 2760.0 | 199 Thousand |
| 02 Apr, 2024 | 2743.0 | 2828.0 | 2737.0 | 2802.0 | 151 Thousand |
| 01 Apr, 2024 | 2803.0 | 2803.0 | 2733.0 | 2752.0 | 89.1 Thousand |
| 29 Mar, 2024 | 2771.0 | 2802.0 | 2759.0 | 2788.0 | 75.2 Thousand |
| 28 Mar, 2024 | 2825.0 | 2859.0 | 2754.0 | 2773.0 | 99 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN