Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2712.0 2764.0 2665.0 2700.0 415 Thousand
13 Dec, 2023 2767.0 2813.0 2761.0 2762.0 459.6 Thousand
12 Dec, 2023 2809.0 2846.0 2723.0 2727.0 971.3 Thousand
11 Dec, 2023 2811.0 3030.0 2792.0 2859.0 2.45 Million
08 Dec, 2023 2808.0 2808.0 2760.0 2808.0 907.5 Thousand
07 Dec, 2023 2419.0 2419.0 2275.0 2308.0 638.5 Thousand
06 Dec, 2023 2362.0 2476.0 2339.0 2385.0 731.3 Thousand
05 Dec, 2023 2510.0 2570.0 2403.0 2412.0 726 Thousand
04 Dec, 2023 2489.0 2564.0 2437.0 2540.0 971.8 Thousand
01 Dec, 2023 2378.0 2487.0 2321.0 2473.0 1.07 Million