Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2856.0 | 2868.0 | 2778.0 | 2836.0 | 164 Thousand |
| 26 Feb, 2024 | 2675.0 | 2846.0 | 2653.0 | 2832.0 | 515.3 Thousand |
| 22 Feb, 2024 | 2707.0 | 2734.0 | 2662.0 | 2686.0 | 161.9 Thousand |
| 21 Feb, 2024 | 2740.0 | 2742.0 | 2698.0 | 2698.0 | 179.7 Thousand |
| 20 Feb, 2024 | 2704.0 | 2763.0 | 2692.0 | 2742.0 | 424.2 Thousand |
| 19 Feb, 2024 | 2663.0 | 2701.0 | 2652.0 | 2664.0 | 186.1 Thousand |
| 16 Feb, 2024 | 2785.0 | 2785.0 | 2665.0 | 2690.0 | 399.5 Thousand |
| 15 Feb, 2024 | 2824.0 | 2835.0 | 2762.0 | 2784.0 | 378.9 Thousand |
| 14 Feb, 2024 | 2835.0 | 2874.0 | 2807.0 | 2837.0 | 267 Thousand |
| 13 Feb, 2024 | 2842.0 | 2915.0 | 2828.0 | 2840.0 | 379 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN