Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1742.0 1742.0 1742.0 1742.0 129.6 Thousand
14 Nov, 2023 1420.0 1449.0 1420.0 1442.0 86.9 Thousand
13 Nov, 2023 1459.0 1459.0 1414.0 1419.0 62.8 Thousand
10 Nov, 2023 1415.0 1450.0 1414.0 1450.0 80.6 Thousand
09 Nov, 2023 1422.0 1435.0 1401.0 1433.0 69.3 Thousand
08 Nov, 2023 1415.0 1419.0 1390.0 1400.0 79.5 Thousand
07 Nov, 2023 1400.0 1419.0 1400.0 1405.0 70.3 Thousand
06 Nov, 2023 1398.0 1411.0 1383.0 1402.0 100.3 Thousand
02 Nov, 2023 1370.0 1384.0 1360.0 1371.0 158.1 Thousand
01 Nov, 2023 1366.0 1372.0 1348.0 1360.0 80 Thousand