Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2839.0 | 2847.0 | 2785.0 | 2846.0 | 156.7 Thousand |
| 11 Mar, 2024 | 2880.0 | 2880.0 | 2798.0 | 2840.0 | 260.9 Thousand |
| 08 Mar, 2024 | 2912.0 | 2962.0 | 2892.0 | 2929.0 | 174.8 Thousand |
| 07 Mar, 2024 | 2918.0 | 2939.0 | 2892.0 | 2916.0 | 202.7 Thousand |
| 06 Mar, 2024 | 2855.0 | 2908.0 | 2830.0 | 2896.0 | 160.5 Thousand |
| 05 Mar, 2024 | 2865.0 | 2889.0 | 2821.0 | 2848.0 | 158.5 Thousand |
| 04 Mar, 2024 | 2860.0 | 2911.0 | 2827.0 | 2861.0 | 162.6 Thousand |
| 01 Mar, 2024 | 2859.0 | 2868.0 | 2828.0 | 2865.0 | 153.1 Thousand |
| 29 Feb, 2024 | 2786.0 | 2873.0 | 2786.0 | 2868.0 | 197.7 Thousand |
| 28 Feb, 2024 | 2798.0 | 2841.0 | 2793.0 | 2814.0 | 125.6 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN