Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2224.0 2359.0 2208.0 2345.0 590.8 Thousand
29 Nov, 2023 2194.0 2245.0 2188.0 2228.0 424.9 Thousand
28 Nov, 2023 2183.0 2239.0 2171.0 2184.0 876 Thousand
27 Nov, 2023 2140.0 2181.0 2097.0 2125.0 400.7 Thousand
24 Nov, 2023 2095.0 2173.0 2085.0 2146.0 536.1 Thousand
22 Nov, 2023 2102.0 2124.0 2045.0 2099.0 709.3 Thousand
21 Nov, 2023 2228.0 2260.0 2146.0 2166.0 1.08 Million
20 Nov, 2023 2095.0 2282.0 2076.0 2266.0 2.03 Million
17 Nov, 2023 1932.0 2060.0 1908.0 2052.0 1.69 Million
16 Nov, 2023 1770.0 1895.0 1750.0 1888.0 2.31 Million