Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1323.0 1341.0 1314.0 1340.0 79.7 Thousand
30 Oct, 2023 1350.0 1350.0 1322.0 1323.0 122.4 Thousand
27 Oct, 2023 1356.0 1369.0 1343.0 1353.0 96.2 Thousand
26 Oct, 2023 1334.0 1363.0 1331.0 1354.0 120.2 Thousand
25 Oct, 2023 1366.0 1374.0 1347.0 1354.0 124.2 Thousand
24 Oct, 2023 1333.0 1347.0 1298.0 1342.0 146.7 Thousand
23 Oct, 2023 1355.0 1363.0 1326.0 1333.0 123.5 Thousand
20 Oct, 2023 1387.0 1388.0 1357.0 1362.0 136.8 Thousand
19 Oct, 2023 1402.0 1425.0 1387.0 1391.0 133.3 Thousand
18 Oct, 2023 1455.0 1461.0 1412.0 1424.0 164.2 Thousand