Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2805.0 | 2926.0 | 2770.0 | 2840.0 | 1.12 Million |
| 08 Feb, 2024 | 2704.0 | 2730.0 | 2681.0 | 2730.0 | 118.5 Thousand |
| 07 Feb, 2024 | 2710.0 | 2716.0 | 2667.0 | 2705.0 | 139.2 Thousand |
| 06 Feb, 2024 | 2666.0 | 2719.0 | 2631.0 | 2696.0 | 193.1 Thousand |
| 05 Feb, 2024 | 2720.0 | 2750.0 | 2685.0 | 2688.0 | 178 Thousand |
| 02 Feb, 2024 | 2738.0 | 2750.0 | 2701.0 | 2701.0 | 220.7 Thousand |
| 01 Feb, 2024 | 2722.0 | 2768.0 | 2701.0 | 2732.0 | 330.9 Thousand |
| 31 Jan, 2024 | 2724.0 | 2732.0 | 2694.0 | 2710.0 | 281.4 Thousand |
| 30 Jan, 2024 | 2758.0 | 2769.0 | 2714.0 | 2730.0 | 286.6 Thousand |
| 29 Jan, 2024 | 2741.0 | 2768.0 | 2719.0 | 2743.0 | 238.3 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN