Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1634.0 1647.0 1591.0 1591.0 103.6 Thousand
29 Sep, 2023 1650.0 1654.0 1623.0 1634.0 70.6 Thousand
28 Sep, 2023 1691.0 1691.0 1639.0 1650.0 138.8 Thousand
27 Sep, 2023 1666.0 1689.0 1653.0 1688.0 84 Thousand
26 Sep, 2023 1675.0 1693.0 1666.0 1672.0 108.2 Thousand
25 Sep, 2023 1653.0 1675.0 1653.0 1668.0 53 Thousand
22 Sep, 2023 1630.0 1670.0 1625.0 1653.0 70.6 Thousand
21 Sep, 2023 1663.0 1671.0 1643.0 1643.0 57.8 Thousand
20 Sep, 2023 1674.0 1691.0 1665.0 1665.0 63.6 Thousand
19 Sep, 2023 1697.0 1697.0 1665.0 1683.0 85.2 Thousand