Pasona Group Inc. (2168.T)

JPY 2148.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2678.0 2700.0 2636.0 2677.0 669.6 Thousand
21 Dec, 2023 2574.0 2597.0 2541.0 2550.0 444.9 Thousand
20 Dec, 2023 2740.0 2760.0 2579.0 2643.0 453.5 Thousand
19 Dec, 2023 2720.0 2750.0 2677.0 2736.0 238.1 Thousand
18 Dec, 2023 2722.0 2734.0 2649.0 2720.0 314 Thousand
15 Dec, 2023 2650.0 2717.0 2609.0 2715.0 379.2 Thousand
14 Dec, 2023 2712.0 2764.0 2665.0 2700.0 415 Thousand
13 Dec, 2023 2767.0 2813.0 2761.0 2762.0 459.6 Thousand
12 Dec, 2023 2809.0 2846.0 2723.0 2727.0 971.3 Thousand
11 Dec, 2023 2811.0 3030.0 2792.0 2859.0 2.45 Million