Pasona Group Inc. (2168.T)
JPY 2161.0
(0.28%)
JPY 2161.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2808.0 | 2808.0 | 2760.0 | 2808.0 | 907.5 Thousand |
| 07 Dec, 2023 | 2419.0 | 2419.0 | 2275.0 | 2308.0 | 638.5 Thousand |
| 06 Dec, 2023 | 2362.0 | 2476.0 | 2339.0 | 2385.0 | 731.3 Thousand |
| 05 Dec, 2023 | 2510.0 | 2570.0 | 2403.0 | 2412.0 | 726 Thousand |
| 04 Dec, 2023 | 2489.0 | 2564.0 | 2437.0 | 2540.0 | 971.8 Thousand |
| 01 Dec, 2023 | 2378.0 | 2487.0 | 2321.0 | 2473.0 | 1.07 Million |
| 30 Nov, 2023 | 2224.0 | 2359.0 | 2208.0 | 2345.0 | 590.8 Thousand |
| 29 Nov, 2023 | 2194.0 | 2245.0 | 2188.0 | 2228.0 | 424.9 Thousand |
| 28 Nov, 2023 | 2183.0 | 2239.0 | 2171.0 | 2184.0 | 876 Thousand |
| 27 Nov, 2023 | 2140.0 | 2181.0 | 2097.0 | 2125.0 | 400.7 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN