Pasona Group Inc. (2168.T)

JPY 2161.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2102.0 2124.0 2045.0 2099.0 709.3 Thousand
21 Nov, 2023 2228.0 2260.0 2146.0 2166.0 1.08 Million
20 Nov, 2023 2095.0 2282.0 2076.0 2266.0 2.03 Million
17 Nov, 2023 1932.0 2060.0 1908.0 2052.0 1.69 Million
16 Nov, 2023 1770.0 1895.0 1750.0 1888.0 2.31 Million
15 Nov, 2023 1742.0 1742.0 1742.0 1742.0 129.6 Thousand
14 Nov, 2023 1420.0 1449.0 1420.0 1442.0 86.9 Thousand
13 Nov, 2023 1459.0 1459.0 1414.0 1419.0 62.8 Thousand
10 Nov, 2023 1415.0 1450.0 1414.0 1450.0 80.6 Thousand
09 Nov, 2023 1422.0 1435.0 1401.0 1433.0 69.3 Thousand