Pasona Group Inc. (2168.T)
JPY 2183.0
(3.66%)
JPY 2183.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1455.0 | 1461.0 | 1412.0 | 1424.0 | 164.2 Thousand |
| 17 Oct, 2023 | 1405.0 | 1468.0 | 1405.0 | 1468.0 | 191.6 Thousand |
| 16 Oct, 2023 | 1403.0 | 1439.0 | 1368.0 | 1398.0 | 501.7 Thousand |
| 13 Oct, 2023 | 1585.0 | 1585.0 | 1518.0 | 1521.0 | 204 Thousand |
| 12 Oct, 2023 | 1560.0 | 1586.0 | 1555.0 | 1585.0 | 81.8 Thousand |
| 11 Oct, 2023 | 1580.0 | 1581.0 | 1554.0 | 1559.0 | 71.2 Thousand |
| 10 Oct, 2023 | 1576.0 | 1582.0 | 1566.0 | 1580.0 | 61.5 Thousand |
| 06 Oct, 2023 | 1548.0 | 1574.0 | 1543.0 | 1558.0 | 69.3 Thousand |
| 05 Oct, 2023 | 1536.0 | 1557.0 | 1527.0 | 1555.0 | 94.9 Thousand |
| 04 Oct, 2023 | 1527.0 | 1554.0 | 1524.0 | 1535.0 | 95.8 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN