Pasona Group Inc. (2168.T)
JPY 2183.0
(3.66%)
JPY 2183.0
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1591.0 | 1595.0 | 1556.0 | 1556.0 | 98.6 Thousand |
| 02 Oct, 2023 | 1634.0 | 1647.0 | 1591.0 | 1591.0 | 103.6 Thousand |
| 29 Sep, 2023 | 1650.0 | 1654.0 | 1623.0 | 1634.0 | 70.6 Thousand |
| 28 Sep, 2023 | 1691.0 | 1691.0 | 1639.0 | 1650.0 | 138.8 Thousand |
| 27 Sep, 2023 | 1666.0 | 1689.0 | 1653.0 | 1688.0 | 84 Thousand |
| 26 Sep, 2023 | 1675.0 | 1693.0 | 1666.0 | 1672.0 | 108.2 Thousand |
| 25 Sep, 2023 | 1653.0 | 1675.0 | 1653.0 | 1668.0 | 53 Thousand |
| 22 Sep, 2023 | 1630.0 | 1670.0 | 1625.0 | 1653.0 | 70.6 Thousand |
| 21 Sep, 2023 | 1663.0 | 1671.0 | 1643.0 | 1643.0 | 57.8 Thousand |
| 20 Sep, 2023 | 1674.0 | 1691.0 | 1665.0 | 1665.0 | 63.6 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN