Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2724.0 2732.0 2694.0 2710.0 281.4 Thousand
30 Jan, 2024 2758.0 2769.0 2714.0 2730.0 286.6 Thousand
29 Jan, 2024 2741.0 2768.0 2719.0 2743.0 238.3 Thousand
26 Jan, 2024 2702.0 2750.0 2683.0 2739.0 222.8 Thousand
25 Jan, 2024 2688.0 2722.0 2658.0 2700.0 281 Thousand
24 Jan, 2024 2723.0 2757.0 2693.0 2724.0 217.9 Thousand
23 Jan, 2024 2700.0 2745.0 2683.0 2731.0 434.6 Thousand
22 Jan, 2024 2660.0 2713.0 2611.0 2691.0 351.4 Thousand
19 Jan, 2024 2565.0 2672.0 2550.0 2662.0 560.9 Thousand
18 Jan, 2024 2456.0 2614.0 2444.0 2575.0 921.4 Thousand