Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2251.0 | 2292.0 | 2248.0 | 2260.0 | 184.2 Thousand |
| 10 May, 2024 | 2248.0 | 2261.0 | 2237.0 | 2249.0 | 159 Thousand |
| 09 May, 2024 | 2247.0 | 2264.0 | 2229.0 | 2248.0 | 309.5 Thousand |
| 08 May, 2024 | 2260.0 | 2317.0 | 2249.0 | 2260.0 | 258 Thousand |
| 07 May, 2024 | 2285.0 | 2319.0 | 2259.0 | 2264.0 | 237.1 Thousand |
| 02 May, 2024 | 2245.0 | 2275.0 | 2244.0 | 2266.0 | 127 Thousand |
| 01 May, 2024 | 2216.0 | 2233.0 | 2193.0 | 2232.0 | 179.2 Thousand |
| 30 Apr, 2024 | 2270.0 | 2288.0 | 2219.0 | 2221.0 | 271.1 Thousand |
| 26 Apr, 2024 | 2230.0 | 2263.0 | 2201.0 | 2260.0 | 189.8 Thousand |
| 25 Apr, 2024 | 2237.0 | 2274.0 | 2230.0 | 2255.0 | 200.9 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN