Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2859.0 2868.0 2828.0 2865.0 153.1 Thousand
29 Feb, 2024 2786.0 2873.0 2786.0 2868.0 197.7 Thousand
28 Feb, 2024 2798.0 2841.0 2793.0 2814.0 125.6 Thousand
27 Feb, 2024 2856.0 2868.0 2778.0 2836.0 164 Thousand
26 Feb, 2024 2675.0 2846.0 2653.0 2832.0 515.3 Thousand
22 Feb, 2024 2707.0 2734.0 2662.0 2686.0 161.9 Thousand
21 Feb, 2024 2740.0 2742.0 2698.0 2698.0 179.7 Thousand
20 Feb, 2024 2704.0 2763.0 2692.0 2742.0 424.2 Thousand
19 Feb, 2024 2663.0 2701.0 2652.0 2664.0 186.1 Thousand
16 Feb, 2024 2785.0 2785.0 2665.0 2690.0 399.5 Thousand