Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2151.0 | 2188.0 | 2150.0 | 2162.0 | 88.2 Thousand |
| 07 Jun, 2024 | 2160.0 | 2183.0 | 2145.0 | 2172.0 | 112.5 Thousand |
| 06 Jun, 2024 | 2195.0 | 2195.0 | 2150.0 | 2153.0 | 85.8 Thousand |
| 05 Jun, 2024 | 2184.0 | 2213.0 | 2168.0 | 2169.0 | 127.7 Thousand |
| 04 Jun, 2024 | 2151.0 | 2214.0 | 2146.0 | 2213.0 | 196.7 Thousand |
| 03 Jun, 2024 | 2185.0 | 2185.0 | 2150.0 | 2158.0 | 157.3 Thousand |
| 31 May, 2024 | 2145.0 | 2207.0 | 2139.0 | 2185.0 | 301.5 Thousand |
| 30 May, 2024 | 2094.0 | 2159.0 | 2075.0 | 2138.0 | 470.3 Thousand |
| 29 May, 2024 | 2140.0 | 2164.0 | 2110.0 | 2119.0 | 803.4 Thousand |
| 28 May, 2024 | 2261.0 | 2266.0 | 2150.0 | 2165.0 | 460.9 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN