Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2684.0 2701.0 2672.0 2700.0 87.5 Thousand
05 Apr, 2024 2638.0 2693.0 2626.0 2684.0 106.3 Thousand
04 Apr, 2024 2756.0 2759.0 2660.0 2669.0 243.9 Thousand
03 Apr, 2024 2795.0 2857.0 2760.0 2760.0 199 Thousand
02 Apr, 2024 2743.0 2828.0 2737.0 2802.0 151 Thousand
01 Apr, 2024 2803.0 2803.0 2733.0 2752.0 89.1 Thousand
29 Mar, 2024 2771.0 2802.0 2759.0 2788.0 75.2 Thousand
28 Mar, 2024 2825.0 2859.0 2754.0 2773.0 99 Thousand
27 Mar, 2024 2833.0 2860.0 2812.0 2829.0 117.9 Thousand
26 Mar, 2024 2809.0 2833.0 2791.0 2809.0 89.9 Thousand