Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2247.0 2264.0 2229.0 2248.0 309.5 Thousand
08 May, 2024 2260.0 2317.0 2249.0 2260.0 258 Thousand
07 May, 2024 2285.0 2319.0 2259.0 2264.0 237.1 Thousand
02 May, 2024 2245.0 2275.0 2244.0 2266.0 127 Thousand
01 May, 2024 2216.0 2233.0 2193.0 2232.0 179.2 Thousand
30 Apr, 2024 2270.0 2288.0 2219.0 2221.0 271.1 Thousand
26 Apr, 2024 2230.0 2263.0 2201.0 2260.0 189.8 Thousand
25 Apr, 2024 2237.0 2274.0 2230.0 2255.0 200.9 Thousand
24 Apr, 2024 2199.0 2283.0 2197.0 2236.0 374 Thousand
23 Apr, 2024 2145.0 2190.0 2134.0 2190.0 234.6 Thousand