Pasona Group Inc. (2168.T)
JPY 2170.0
(1.02%)
JPY 2170.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2200.0 | 2249.0 | 2168.0 | 2224.0 | 377.3 Thousand |
| 05 Aug, 2024 | 2220.0 | 2307.0 | 2071.0 | 2100.0 | 568.5 Thousand |
| 02 Aug, 2024 | 2412.0 | 2424.0 | 2311.0 | 2324.0 | 471.3 Thousand |
| 01 Aug, 2024 | 2340.0 | 2479.0 | 2323.0 | 2462.0 | 496.3 Thousand |
| 31 Jul, 2024 | 2305.0 | 2383.0 | 2287.0 | 2383.0 | 537.3 Thousand |
| 30 Jul, 2024 | 2306.0 | 2403.0 | 2306.0 | 2350.0 | 1.72 Million |
| 29 Jul, 2024 | 2020.0 | 2095.0 | 2009.0 | 2095.0 | 236.1 Thousand |
| 26 Jul, 2024 | 2034.0 | 2062.0 | 1965.0 | 1997.0 | 210.8 Thousand |
| 25 Jul, 2024 | 2057.0 | 2061.0 | 1999.0 | 2027.0 | 200.9 Thousand |
| 24 Jul, 2024 | 2100.0 | 2122.0 | 2079.0 | 2086.0 | 173.3 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN