Pasona Group Inc. (2168.T)

JPY 1982.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2195.0 2195.0 2150.0 2153.0 85.8 Thousand
05 Jun, 2024 2184.0 2213.0 2168.0 2169.0 127.7 Thousand
04 Jun, 2024 2151.0 2214.0 2146.0 2213.0 196.7 Thousand
03 Jun, 2024 2185.0 2185.0 2150.0 2158.0 157.3 Thousand
31 May, 2024 2145.0 2207.0 2139.0 2185.0 301.5 Thousand
30 May, 2024 2094.0 2159.0 2075.0 2138.0 470.3 Thousand
29 May, 2024 2140.0 2164.0 2110.0 2119.0 803.4 Thousand
28 May, 2024 2261.0 2266.0 2150.0 2165.0 460.9 Thousand
27 May, 2024 2254.0 2262.0 2227.0 2235.0 191 Thousand
24 May, 2024 2212.0 2260.0 2210.0 2240.0 181.3 Thousand