BeNext-Yumeshin Group Co. (2154.T)

JPY 1785.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1872.0 1894.0 1826.0 1829.0 204.8 Thousand
24 Oct, 2023 1880.0 1893.0 1829.0 1884.0 289.3 Thousand
23 Oct, 2023 1858.0 1885.0 1850.0 1866.0 288 Thousand
20 Oct, 2023 1853.0 1884.0 1851.0 1869.0 190 Thousand
19 Oct, 2023 1825.0 1907.0 1822.0 1881.0 235.9 Thousand
18 Oct, 2023 1895.0 1897.0 1838.0 1854.0 143.6 Thousand
17 Oct, 2023 1876.0 1917.0 1870.0 1895.0 195.6 Thousand
16 Oct, 2023 1859.0 1881.0 1853.0 1855.0 203.8 Thousand
13 Oct, 2023 1911.0 1912.0 1878.0 1880.0 234.4 Thousand
12 Oct, 2023 1859.0 1906.0 1843.0 1906.0 199.7 Thousand