BeNext-Yumeshin Group Co. (2154.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2250.0 2284.0 2229.0 2276.0 261.2 Thousand
19 Dec, 2023 2211.0 2242.0 2207.0 2242.0 163.7 Thousand
18 Dec, 2023 2174.0 2223.0 2170.0 2223.0 225.3 Thousand
15 Dec, 2023 2186.0 2186.0 2136.0 2179.0 259.9 Thousand
14 Dec, 2023 2171.0 2184.0 2151.0 2171.0 157.8 Thousand
13 Dec, 2023 2180.0 2184.0 2135.0 2159.0 196.5 Thousand
12 Dec, 2023 2216.0 2218.0 2155.0 2155.0 208 Thousand
11 Dec, 2023 2195.0 2243.0 2191.0 2216.0 250.6 Thousand
08 Dec, 2023 2195.0 2209.0 2158.0 2172.0 237.1 Thousand
07 Dec, 2023 2150.0 2192.0 2147.0 2163.0 149.5 Thousand