BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2227.0 | 2241.0 | 2204.0 | 2218.0 | 135.1 Thousand |
| 22 Jan, 2024 | 2255.0 | 2259.0 | 2201.0 | 2215.0 | 165.1 Thousand |
| 19 Jan, 2024 | 2238.0 | 2262.0 | 2219.0 | 2255.0 | 155.7 Thousand |
| 18 Jan, 2024 | 2275.0 | 2275.0 | 2226.0 | 2237.0 | 149.7 Thousand |
| 17 Jan, 2024 | 2257.0 | 2281.0 | 2237.0 | 2248.0 | 216.8 Thousand |
| 16 Jan, 2024 | 2308.0 | 2318.0 | 2265.0 | 2269.0 | 147.4 Thousand |
| 15 Jan, 2024 | 2342.0 | 2342.0 | 2294.0 | 2327.0 | 189.9 Thousand |
| 12 Jan, 2024 | 2303.0 | 2351.0 | 2296.0 | 2350.0 | 244.9 Thousand |
| 11 Jan, 2024 | 2301.0 | 2333.0 | 2285.0 | 2325.0 | 223.8 Thousand |
| 10 Jan, 2024 | 2260.0 | 2287.0 | 2241.0 | 2278.0 | 231.7 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF