BeNext-Yumeshin Group Co. (2154.T)

JPY 1785.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1788.0 1801.0 1772.0 1785.0 65.6 Thousand
23 Apr, 2025 1788.0 1801.0 1772.0 1785.0 65.6 Thousand
22 Apr, 2025 1753.0 1784.0 1751.0 1772.0 99.5 Thousand
21 Apr, 2025 1750.0 1750.0 1750.0 1750.0 70.7 Thousand
18 Apr, 2025 1750.0 1771.0 1739.0 1764.0 67.6 Thousand
17 Apr, 2025 1731.0 1740.0 1725.0 1734.0 65.3 Thousand
16 Apr, 2025 1749.0 1750.0 1724.0 1729.0 85.2 Thousand
15 Apr, 2025 1736.0 1741.0 1721.0 1725.0 100.9 Thousand
14 Apr, 2025 1730.0 1750.0 1724.0 1728.0 112.4 Thousand
11 Apr, 2025 1663.0 1718.0 1651.0 1705.0 177.4 Thousand