BeNext-Yumeshin Group Co. (2154.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2071.0 2084.0 2049.0 2079.0 70.9 Thousand
20 Nov, 2023 2075.0 2088.0 2043.0 2063.0 164.4 Thousand
17 Nov, 2023 2048.0 2082.0 2043.0 2082.0 103.1 Thousand
16 Nov, 2023 2038.0 2064.0 2036.0 2047.0 99.7 Thousand
15 Nov, 2023 2067.0 2091.0 2050.0 2065.0 262.3 Thousand
14 Nov, 2023 2043.0 2052.0 2012.0 2017.0 202.7 Thousand
13 Nov, 2023 2028.0 2057.0 1962.0 2056.0 482.5 Thousand
10 Nov, 2023 1930.0 1959.0 1916.0 1948.0 241.8 Thousand
09 Nov, 2023 1946.0 1959.0 1913.0 1952.0 186.7 Thousand
08 Nov, 2023 1927.0 1962.0 1920.0 1942.0 191.5 Thousand