BeNext-Yumeshin Group Co. (2154.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1825.0 1907.0 1822.0 1881.0 235.9 Thousand
18 Oct, 2023 1895.0 1897.0 1838.0 1854.0 143.6 Thousand
17 Oct, 2023 1876.0 1917.0 1870.0 1895.0 195.6 Thousand
16 Oct, 2023 1859.0 1881.0 1853.0 1855.0 203.8 Thousand
13 Oct, 2023 1911.0 1912.0 1878.0 1880.0 234.4 Thousand
12 Oct, 2023 1859.0 1906.0 1843.0 1906.0 199.7 Thousand
11 Oct, 2023 1870.0 1885.0 1856.0 1859.0 273.6 Thousand
10 Oct, 2023 1853.0 1853.0 1820.0 1830.0 166.9 Thousand
06 Oct, 2023 1798.0 1830.0 1794.0 1826.0 168.3 Thousand
05 Oct, 2023 1763.0 1797.0 1757.0 1795.0 250.8 Thousand