BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1752.0 | 1758.0 | 1737.0 | 1749.0 | 48.9 Thousand |
| 04 Jun, 2025 | 1770.0 | 1780.0 | 1769.0 | 1771.0 | 38 Thousand |
| 03 Jun, 2025 | 1806.0 | 1810.0 | 1799.0 | 1800.0 | 26.1 Thousand |
| 02 Jun, 2025 | 1809.0 | 1823.0 | 1806.0 | 1811.0 | 34.3 Thousand |
| 30 May, 2025 | 1801.0 | 1832.0 | 1795.0 | 1825.0 | 234.9 Thousand |
| 29 May, 2025 | 1805.0 | 1827.0 | 1805.0 | 1814.0 | 158 Thousand |
| 28 May, 2025 | 1820.0 | 1822.0 | 1803.0 | 1803.0 | 125 Thousand |
| 27 May, 2025 | 1826.0 | 1832.0 | 1804.0 | 1810.0 | 126.6 Thousand |
| 26 May, 2025 | 1829.0 | 1834.0 | 1806.0 | 1828.0 | 135.7 Thousand |
| 23 May, 2025 | 1799.0 | 1832.0 | 1792.0 | 1827.0 | 157.6 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF