BeNext-Yumeshin Group Co. (2154.T)

JPY 1728.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1730.0 1745.0 1724.0 1737.0 40.8 Thousand
11 Apr, 2025 1663.0 1718.0 1651.0 1705.0 177.4 Thousand
10 Apr, 2025 1772.0 1772.0 1703.0 1743.0 163 Thousand
09 Apr, 2025 1599.0 1646.0 1581.0 1626.0 445.1 Thousand
08 Apr, 2025 1616.0 1681.0 1616.0 1661.0 212.9 Thousand
07 Apr, 2025 1538.0 1575.0 1481.0 1547.0 393.8 Thousand
04 Apr, 2025 1743.0 1754.0 1678.0 1698.0 253.5 Thousand
03 Apr, 2025 1807.0 1829.0 1783.0 1800.0 225.5 Thousand
02 Apr, 2025 1902.0 1905.0 1862.0 1872.0 185.5 Thousand
01 Apr, 2025 1905.0 1915.0 1883.0 1884.0 122.5 Thousand