BeNext-Yumeshin Group Co. (2154.T)

JPY 1802.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1807.0 1811.0 1789.0 1792.0 171.7 Thousand
27 Dec, 2024 1768.0 1799.0 1763.0 1799.0 152.1 Thousand
26 Dec, 2024 1795.0 1804.0 1787.0 1787.0 205 Thousand
25 Dec, 2024 1800.0 1800.0 1779.0 1794.0 91.6 Thousand
24 Dec, 2024 1809.0 1815.0 1793.0 1793.0 137.1 Thousand
23 Dec, 2024 1800.0 1815.0 1787.0 1815.0 100.7 Thousand
20 Dec, 2024 1809.0 1814.0 1793.0 1794.0 191.2 Thousand
19 Dec, 2024 1732.0 1809.0 1731.0 1802.0 201 Thousand
18 Dec, 2024 1769.0 1775.0 1747.0 1750.0 162.9 Thousand
17 Dec, 2024 1810.0 1810.0 1767.0 1782.0 150.9 Thousand