BeNext-Yumeshin Group Co. (2154.T)

JPY 1802.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1810.0 1814.0 1792.0 1811.0 148.4 Thousand
29 Nov, 2024 1820.0 1832.0 1813.0 1813.0 110.6 Thousand
28 Nov, 2024 1810.0 1827.0 1804.0 1821.0 124.7 Thousand
27 Nov, 2024 1790.0 1812.0 1770.0 1806.0 221.3 Thousand
26 Nov, 2024 1832.0 1836.0 1792.0 1799.0 244.7 Thousand
25 Nov, 2024 1850.0 1859.0 1831.0 1838.0 218.2 Thousand
22 Nov, 2024 1845.0 1863.0 1812.0 1834.0 244.5 Thousand
21 Nov, 2024 1801.0 1851.0 1796.0 1845.0 226 Thousand
20 Nov, 2024 1783.0 1809.0 1771.0 1801.0 217.5 Thousand
19 Nov, 2024 1796.0 1817.0 1789.0 1797.0 210.6 Thousand