BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1806.0 | 1850.0 | 1802.0 | 1815.0 | 168.6 Thousand |
| 15 May, 2025 | 1796.0 | 1818.0 | 1787.0 | 1803.0 | 129.9 Thousand |
| 14 May, 2025 | 1785.0 | 1807.0 | 1771.0 | 1799.0 | 141 Thousand |
| 13 May, 2025 | 1788.0 | 1797.0 | 1777.0 | 1789.0 | 158.4 Thousand |
| 12 May, 2025 | 1840.0 | 1840.0 | 1743.0 | 1777.0 | 241.3 Thousand |
| 09 May, 2025 | 1855.0 | 1890.0 | 1791.0 | 1841.0 | 222.4 Thousand |
| 08 May, 2025 | 1847.0 | 1849.0 | 1830.0 | 1845.0 | 119.4 Thousand |
| 07 May, 2025 | 1822.0 | 1857.0 | 1815.0 | 1849.0 | 170.8 Thousand |
| 02 May, 2025 | 1840.0 | 1844.0 | 1821.0 | 1830.0 | 116.4 Thousand |
| 01 May, 2025 | 1832.0 | 1845.0 | 1824.0 | 1833.0 | 113.1 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF