BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1801.0 | 1832.0 | 1795.0 | 1825.0 | 234.9 Thousand |
| 29 May, 2025 | 1805.0 | 1827.0 | 1805.0 | 1814.0 | 158 Thousand |
| 28 May, 2025 | 1820.0 | 1822.0 | 1803.0 | 1803.0 | 125 Thousand |
| 27 May, 2025 | 1826.0 | 1832.0 | 1804.0 | 1810.0 | 126.6 Thousand |
| 26 May, 2025 | 1829.0 | 1834.0 | 1806.0 | 1828.0 | 135.7 Thousand |
| 23 May, 2025 | 1799.0 | 1832.0 | 1792.0 | 1827.0 | 157.6 Thousand |
| 22 May, 2025 | 1786.0 | 1817.0 | 1784.0 | 1790.0 | 108.3 Thousand |
| 21 May, 2025 | 1818.0 | 1820.0 | 1793.0 | 1795.0 | 97.7 Thousand |
| 20 May, 2025 | 1825.0 | 1828.0 | 1804.0 | 1805.0 | 96.6 Thousand |
| 19 May, 2025 | 1802.0 | 1827.0 | 1802.0 | 1825.0 | 134.2 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF