BeNext-Yumeshin Group Co. (2154.T)
JPY 1725.0
(-0.17%)
JPY 1725.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1905.0 | 1915.0 | 1883.0 | 1884.0 | 122.5 Thousand |
| 31 Mar, 2025 | 1906.0 | 1909.0 | 1864.0 | 1886.0 | 196 Thousand |
| 28 Mar, 2025 | 1902.0 | 1915.0 | 1887.0 | 1912.0 | 158.2 Thousand |
| 27 Mar, 2025 | 1909.0 | 1919.0 | 1879.0 | 1919.0 | 159.3 Thousand |
| 26 Mar, 2025 | 1916.0 | 1920.0 | 1899.0 | 1902.0 | 118.7 Thousand |
| 25 Mar, 2025 | 1895.0 | 1912.0 | 1874.0 | 1900.0 | 138.1 Thousand |
| 24 Mar, 2025 | 1857.0 | 1886.0 | 1842.0 | 1886.0 | 238.8 Thousand |
| 21 Mar, 2025 | 1868.0 | 1869.0 | 1846.0 | 1854.0 | 129.9 Thousand |
| 19 Mar, 2025 | 1860.0 | 1877.0 | 1850.0 | 1868.0 | 131.4 Thousand |
| 18 Mar, 2025 | 1830.0 | 1859.0 | 1823.0 | 1847.0 | 207.1 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF