BeNext-Yumeshin Group Co. (2154.T)

JPY 1734.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1823.0 1850.0 1784.0 1786.0 210.4 Thousand
29 Sep, 2023 1866.0 1866.0 1820.0 1835.0 216.4 Thousand
28 Sep, 2023 1863.0 1863.0 1825.0 1847.0 258.4 Thousand
27 Sep, 2023 1853.0 1870.0 1827.0 1867.0 347.2 Thousand
26 Sep, 2023 1904.0 1907.0 1850.0 1850.0 225 Thousand
25 Sep, 2023 1892.0 1927.0 1877.0 1918.0 191.7 Thousand
22 Sep, 2023 1900.0 1922.0 1884.0 1900.0 216.6 Thousand
21 Sep, 2023 1917.0 1938.0 1901.0 1912.0 329 Thousand
20 Sep, 2023 1874.0 1918.0 1865.0 1907.0 384.7 Thousand
19 Sep, 2023 1911.0 1913.0 1862.0 1880.0 341 Thousand