BeNext-Yumeshin Group Co. (2154.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2150.0 2199.0 2143.0 2193.0 193.4 Thousand
05 Dec, 2023 2159.0 2189.0 2140.0 2145.0 158.2 Thousand
04 Dec, 2023 2119.0 2172.0 2097.0 2159.0 251.6 Thousand
01 Dec, 2023 2180.0 2206.0 2147.0 2159.0 197.3 Thousand
30 Nov, 2023 2180.0 2196.0 2142.0 2159.0 240.3 Thousand
29 Nov, 2023 2184.0 2210.0 2172.0 2180.0 204.9 Thousand
28 Nov, 2023 2092.0 2198.0 2085.0 2192.0 353.8 Thousand
27 Nov, 2023 2098.0 2107.0 2060.0 2066.0 102 Thousand
24 Nov, 2023 2086.0 2099.0 2080.0 2080.0 76.9 Thousand
22 Nov, 2023 2076.0 2111.0 2068.0 2104.0 133.4 Thousand