BeNext-Yumeshin Group Co. (2154.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2270.0 2295.0 2239.0 2260.0 171 Thousand
05 Jan, 2024 2297.0 2297.0 2237.0 2252.0 219.4 Thousand
04 Jan, 2024 2301.0 2304.0 2275.0 2298.0 171.6 Thousand
29 Dec, 2023 2340.0 2357.0 2335.0 2349.0 143.8 Thousand
28 Dec, 2023 2319.0 2352.0 2309.0 2342.0 152.6 Thousand
27 Dec, 2023 2300.0 2361.0 2296.0 2361.0 258.3 Thousand
26 Dec, 2023 2280.0 2310.0 2265.0 2287.0 150.4 Thousand
25 Dec, 2023 2272.0 2294.0 2251.0 2259.0 127 Thousand
22 Dec, 2023 2240.0 2271.0 2212.0 2271.0 178.8 Thousand
21 Dec, 2023 2241.0 2264.0 2236.0 2242.0 145.3 Thousand