BeNext-Yumeshin Group Co. (2154.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2375.0 2416.0 2355.0 2393.0 232.5 Thousand
05 Feb, 2024 2380.0 2426.0 2376.0 2379.0 285.1 Thousand
02 Feb, 2024 2319.0 2379.0 2310.0 2353.0 250.4 Thousand
01 Feb, 2024 2288.0 2332.0 2272.0 2327.0 190.7 Thousand
31 Jan, 2024 2255.0 2306.0 2254.0 2305.0 216.6 Thousand
30 Jan, 2024 2249.0 2273.0 2237.0 2260.0 173.3 Thousand
29 Jan, 2024 2232.0 2239.0 2218.0 2237.0 138.5 Thousand
26 Jan, 2024 2220.0 2243.0 2200.0 2233.0 154 Thousand
25 Jan, 2024 2184.0 2230.0 2184.0 2224.0 123.1 Thousand
24 Jan, 2024 2207.0 2223.0 2192.0 2212.0 161.5 Thousand