BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1976.0 | 2029.0 | 1965.0 | 2022.0 | 230.2 Thousand |
| 07 Mar, 2024 | 2042.0 | 2042.0 | 2008.0 | 2017.0 | 176.1 Thousand |
| 06 Mar, 2024 | 2022.0 | 2049.0 | 2007.0 | 2033.0 | 251 Thousand |
| 05 Mar, 2024 | 2069.0 | 2080.0 | 2027.0 | 2033.0 | 304.4 Thousand |
| 04 Mar, 2024 | 2125.0 | 2134.0 | 2086.0 | 2092.0 | 285.5 Thousand |
| 01 Mar, 2024 | 2187.0 | 2188.0 | 2101.0 | 2126.0 | 328.2 Thousand |
| 29 Feb, 2024 | 2172.0 | 2186.0 | 2080.0 | 2179.0 | 331.7 Thousand |
| 28 Feb, 2024 | 2180.0 | 2215.0 | 2173.0 | 2182.0 | 188.8 Thousand |
| 27 Feb, 2024 | 2202.0 | 2226.0 | 2178.0 | 2186.0 | 203.2 Thousand |
| 26 Feb, 2024 | 2223.0 | 2250.0 | 2197.0 | 2201.0 | 222.5 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF