BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2040.0 | 2054.0 | 2024.0 | 2044.0 | 97.3 Thousand |
| 08 Apr, 2024 | 2022.0 | 2056.0 | 2006.0 | 2036.0 | 123.2 Thousand |
| 05 Apr, 2024 | 2009.0 | 2030.0 | 1998.0 | 2013.0 | 123.9 Thousand |
| 04 Apr, 2024 | 2000.0 | 2027.0 | 2000.0 | 2011.0 | 130.2 Thousand |
| 03 Apr, 2024 | 1982.0 | 2008.0 | 1979.0 | 2000.0 | 154.8 Thousand |
| 02 Apr, 2024 | 2045.0 | 2045.0 | 1983.0 | 1987.0 | 206.2 Thousand |
| 01 Apr, 2024 | 2128.0 | 2129.0 | 2052.0 | 2052.0 | 163.4 Thousand |
| 29 Mar, 2024 | 2077.0 | 2120.0 | 2058.0 | 2107.0 | 240.8 Thousand |
| 28 Mar, 2024 | 2046.0 | 2074.0 | 2022.0 | 2050.0 | 170.5 Thousand |
| 27 Mar, 2024 | 2045.0 | 2061.0 | 2038.0 | 2046.0 | 188.4 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF