BeNext-Yumeshin Group Co. (2154.T)

JPY 1802.0

(2.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2038.0 2064.0 2036.0 2047.0 99.7 Thousand
15 Nov, 2023 2067.0 2091.0 2050.0 2065.0 262.3 Thousand
14 Nov, 2023 2043.0 2052.0 2012.0 2017.0 202.7 Thousand
13 Nov, 2023 2028.0 2057.0 1962.0 2056.0 482.5 Thousand
10 Nov, 2023 1930.0 1959.0 1916.0 1948.0 241.8 Thousand
09 Nov, 2023 1946.0 1959.0 1913.0 1952.0 186.7 Thousand
08 Nov, 2023 1927.0 1962.0 1920.0 1942.0 191.5 Thousand
07 Nov, 2023 1935.0 1956.0 1919.0 1937.0 124.5 Thousand
06 Nov, 2023 1980.0 1981.0 1940.0 1945.0 227.9 Thousand
02 Nov, 2023 1950.0 1962.0 1920.0 1937.0 196.3 Thousand