BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2030.0 | 2096.0 | 1995.0 | 2083.0 | 190.6 Thousand |
| 10 May, 2024 | 2021.0 | 2027.0 | 1997.0 | 2010.0 | 255.4 Thousand |
| 09 May, 2024 | 2000.0 | 2009.0 | 1975.0 | 2008.0 | 190.1 Thousand |
| 08 May, 2024 | 1998.0 | 2004.0 | 1976.0 | 1982.0 | 178.6 Thousand |
| 07 May, 2024 | 1963.0 | 1996.0 | 1952.0 | 1996.0 | 265.5 Thousand |
| 02 May, 2024 | 1999.0 | 1999.0 | 1942.0 | 1948.0 | 143.6 Thousand |
| 01 May, 2024 | 1996.0 | 1996.0 | 1974.0 | 1987.0 | 157.9 Thousand |
| 30 Apr, 2024 | 2023.0 | 2023.0 | 1980.0 | 2010.0 | 167.4 Thousand |
| 26 Apr, 2024 | 2021.0 | 2025.0 | 1984.0 | 2023.0 | 136 Thousand |
| 25 Apr, 2024 | 2044.0 | 2055.0 | 2021.0 | 2021.0 | 123.9 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF