BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1972.0 | 1998.0 | 1960.0 | 1997.0 | 125 Thousand |
| 07 Jun, 2024 | 1943.0 | 1983.0 | 1934.0 | 1980.0 | 100 Thousand |
| 06 Jun, 2024 | 1989.0 | 1992.0 | 1940.0 | 1951.0 | 132.2 Thousand |
| 05 Jun, 2024 | 1950.0 | 1992.0 | 1943.0 | 1966.0 | 135.1 Thousand |
| 04 Jun, 2024 | 2027.0 | 2041.0 | 1911.0 | 1967.0 | 622.5 Thousand |
| 03 Jun, 2024 | 2077.0 | 2086.0 | 2056.0 | 2056.0 | 119.6 Thousand |
| 31 May, 2024 | 2060.0 | 2071.0 | 2049.0 | 2067.0 | 247.5 Thousand |
| 30 May, 2024 | 1981.0 | 2046.0 | 1977.0 | 2046.0 | 133.5 Thousand |
| 29 May, 2024 | 2045.0 | 2045.0 | 1987.0 | 1994.0 | 137.5 Thousand |
| 28 May, 2024 | 2046.0 | 2057.0 | 2031.0 | 2043.0 | 147.4 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF