BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1890.0 | 1950.0 | 1884.0 | 1940.0 | 239.5 Thousand |
| 21 Jun, 2024 | 1903.0 | 1912.0 | 1859.0 | 1867.0 | 551.9 Thousand |
| 20 Jun, 2024 | 1910.0 | 1916.0 | 1878.0 | 1900.0 | 242.9 Thousand |
| 19 Jun, 2024 | 1942.0 | 1955.0 | 1916.0 | 1928.0 | 139.8 Thousand |
| 18 Jun, 2024 | 1954.0 | 1970.0 | 1937.0 | 1937.0 | 127.7 Thousand |
| 17 Jun, 2024 | 1944.0 | 1953.0 | 1916.0 | 1946.0 | 169.2 Thousand |
| 14 Jun, 2024 | 1936.0 | 1940.0 | 1919.0 | 1932.0 | 194.4 Thousand |
| 13 Jun, 2024 | 1928.0 | 1950.0 | 1906.0 | 1938.0 | 140.1 Thousand |
| 12 Jun, 2024 | 1957.0 | 1970.0 | 1927.0 | 1936.0 | 146.7 Thousand |
| 11 Jun, 2024 | 1978.0 | 1994.0 | 1938.0 | 1941.0 | 143.7 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF