BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2046.0 | 2047.0 | 2014.0 | 2031.0 | 95.9 Thousand |
| 24 May, 2024 | 2060.0 | 2098.0 | 2042.0 | 2050.0 | 184.8 Thousand |
| 23 May, 2024 | 2023.0 | 2072.0 | 2021.0 | 2072.0 | 142.2 Thousand |
| 22 May, 2024 | 2016.0 | 2036.0 | 2010.0 | 2029.0 | 99.7 Thousand |
| 21 May, 2024 | 2057.0 | 2058.0 | 2028.0 | 2028.0 | 77.3 Thousand |
| 20 May, 2024 | 2038.0 | 2059.0 | 2028.0 | 2046.0 | 103.9 Thousand |
| 17 May, 2024 | 2025.0 | 2037.0 | 2002.0 | 2037.0 | 125.5 Thousand |
| 16 May, 2024 | 2076.0 | 2097.0 | 2045.0 | 2052.0 | 130.1 Thousand |
| 15 May, 2024 | 2135.0 | 2156.0 | 2074.0 | 2079.0 | 127.1 Thousand |
| 14 May, 2024 | 2083.0 | 2140.0 | 2079.0 | 2131.0 | 158.6 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF