BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2041.0 | 2053.0 | 2031.0 | 2044.0 | 117.6 Thousand |
| 23 Apr, 2024 | 2037.0 | 2047.0 | 2029.0 | 2038.0 | 98 Thousand |
| 22 Apr, 2024 | 2033.0 | 2055.0 | 2026.0 | 2037.0 | 176.3 Thousand |
| 19 Apr, 2024 | 2010.0 | 2034.0 | 1981.0 | 1985.0 | 146.1 Thousand |
| 18 Apr, 2024 | 1995.0 | 2021.0 | 1994.0 | 2009.0 | 99.9 Thousand |
| 17 Apr, 2024 | 2011.0 | 2017.0 | 1986.0 | 1995.0 | 116.1 Thousand |
| 16 Apr, 2024 | 2016.0 | 2038.0 | 2000.0 | 2018.0 | 154.9 Thousand |
| 15 Apr, 2024 | 2000.0 | 2039.0 | 1990.0 | 2030.0 | 154.8 Thousand |
| 12 Apr, 2024 | 2072.0 | 2077.0 | 2004.0 | 2009.0 | 158.1 Thousand |
| 11 Apr, 2024 | 2035.0 | 2057.0 | 2017.0 | 2057.0 | 110.2 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF