BeNext-Yumeshin Group Co. (2154.T)

JPY 1830.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2045.0 2061.0 2038.0 2046.0 188.4 Thousand
26 Mar, 2024 2020.0 2040.0 2011.0 2027.0 152.4 Thousand
25 Mar, 2024 2051.0 2073.0 2033.0 2033.0 184.1 Thousand
22 Mar, 2024 2047.0 2058.0 2028.0 2047.0 192.3 Thousand
21 Mar, 2024 2090.0 2108.0 2047.0 2047.0 219.5 Thousand
19 Mar, 2024 2094.0 2098.0 2056.0 2089.0 194 Thousand
18 Mar, 2024 2083.0 2106.0 2079.0 2094.0 198.8 Thousand
15 Mar, 2024 2088.0 2117.0 2073.0 2076.0 257.4 Thousand
14 Mar, 2024 2073.0 2090.0 2054.0 2090.0 161.3 Thousand
13 Mar, 2024 2136.0 2145.0 2077.0 2083.0 205.8 Thousand