E J Holdings Inc. (2153.T)
JPY 1674.0
(-0.06%)
JPY 1674.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1781.0 | 1782.0 | 1751.0 | 1753.0 | 25.7 Thousand |
| 20 Sep, 2023 | 1794.0 | 1794.0 | 1746.0 | 1747.0 | 34.2 Thousand |
| 19 Sep, 2023 | 1753.0 | 1774.0 | 1744.0 | 1774.0 | 23.2 Thousand |
| 15 Sep, 2023 | 1740.0 | 1751.0 | 1733.0 | 1746.0 | 22.3 Thousand |
| 14 Sep, 2023 | 1740.0 | 1743.0 | 1723.0 | 1732.0 | 11.3 Thousand |
0M30
1431
MLS
603917
ENGL
8601