E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1652.0 1704.0 1652.0 1700.0 59.4 Thousand
12 Jan, 2024 1660.0 1683.0 1649.0 1657.0 64.1 Thousand
11 Jan, 2024 1664.0 1678.0 1657.0 1673.0 53 Thousand
10 Jan, 2024 1658.0 1660.0 1640.0 1657.0 48 Thousand
09 Jan, 2024 1649.0 1667.0 1648.0 1658.0 37.8 Thousand
05 Jan, 2024 1649.0 1662.0 1635.0 1639.0 50 Thousand
04 Jan, 2024 1637.0 1649.0 1622.0 1649.0 39.1 Thousand
29 Dec, 2023 1611.0 1621.0 1610.0 1620.0 25.6 Thousand
28 Dec, 2023 1604.0 1623.0 1601.0 1623.0 25.4 Thousand
27 Dec, 2023 1579.0 1609.0 1572.0 1604.0 54.1 Thousand