E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1666.0 | 1700.0 | 1663.0 | 1686.0 | 38.7 Thousand |
| 09 Feb, 2024 | 1676.0 | 1692.0 | 1663.0 | 1663.0 | 17 Thousand |
| 08 Feb, 2024 | 1666.0 | 1689.0 | 1658.0 | 1687.0 | 34.8 Thousand |
| 07 Feb, 2024 | 1673.0 | 1682.0 | 1668.0 | 1673.0 | 21.7 Thousand |
| 06 Feb, 2024 | 1698.0 | 1700.0 | 1675.0 | 1675.0 | 20.2 Thousand |
| 05 Feb, 2024 | 1692.0 | 1707.0 | 1688.0 | 1698.0 | 26.2 Thousand |
| 02 Feb, 2024 | 1701.0 | 1701.0 | 1673.0 | 1690.0 | 30.2 Thousand |
| 01 Feb, 2024 | 1730.0 | 1730.0 | 1708.0 | 1708.0 | 23.4 Thousand |
| 31 Jan, 2024 | 1733.0 | 1744.0 | 1717.0 | 1735.0 | 38.8 Thousand |
| 30 Jan, 2024 | 1764.0 | 1764.0 | 1746.0 | 1747.0 | 31.1 Thousand |
0M30
1431
MLS
603917
ENGL
8601