E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1560.0 1590.0 1550.0 1590.0 62 Thousand
26 Oct, 2023 1548.0 1557.0 1537.0 1543.0 44.8 Thousand
25 Oct, 2023 1543.0 1553.0 1535.0 1540.0 81.8 Thousand
24 Oct, 2023 1510.0 1523.0 1483.0 1521.0 102.3 Thousand
23 Oct, 2023 1505.0 1520.0 1498.0 1501.0 132.1 Thousand
20 Oct, 2023 1492.0 1500.0 1472.0 1491.0 96.9 Thousand
19 Oct, 2023 1508.0 1521.0 1492.0 1498.0 119.1 Thousand
18 Oct, 2023 1542.0 1542.0 1511.0 1529.0 111.2 Thousand
17 Oct, 2023 1547.0 1554.0 1528.0 1532.0 77 Thousand
16 Oct, 2023 1528.0 1557.0 1517.0 1533.0 109.1 Thousand