E J Holdings Inc. (2153.T)

JPY 1603.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1682.0 1698.0 1682.0 1696.0 16.9 Thousand
26 Feb, 2024 1695.0 1698.0 1683.0 1683.0 15.9 Thousand
22 Feb, 2024 1695.0 1695.0 1679.0 1682.0 14.1 Thousand
21 Feb, 2024 1689.0 1692.0 1679.0 1686.0 17.1 Thousand
20 Feb, 2024 1687.0 1692.0 1679.0 1682.0 16.7 Thousand
19 Feb, 2024 1659.0 1680.0 1659.0 1680.0 16.7 Thousand
16 Feb, 2024 1663.0 1671.0 1646.0 1659.0 21.2 Thousand
15 Feb, 2024 1677.0 1677.0 1641.0 1643.0 23.2 Thousand
14 Feb, 2024 1686.0 1686.0 1658.0 1661.0 26.2 Thousand
13 Feb, 2024 1666.0 1700.0 1663.0 1686.0 38.7 Thousand