E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1659.0 1676.0 1635.0 1636.0 300.5 Thousand
27 Nov, 2023 1668.0 1680.0 1650.0 1659.0 119.2 Thousand
24 Nov, 2023 1638.0 1661.0 1634.0 1659.0 74.1 Thousand
22 Nov, 2023 1629.0 1638.0 1624.0 1629.0 35.7 Thousand
21 Nov, 2023 1626.0 1639.0 1624.0 1629.0 71 Thousand
20 Nov, 2023 1625.0 1634.0 1617.0 1617.0 56.9 Thousand
17 Nov, 2023 1618.0 1628.0 1609.0 1628.0 66.3 Thousand
16 Nov, 2023 1621.0 1626.0 1602.0 1607.0 34.5 Thousand
15 Nov, 2023 1621.0 1626.0 1615.0 1623.0 47.2 Thousand
14 Nov, 2023 1608.0 1617.0 1607.0 1616.0 35.9 Thousand