E J Holdings Inc. (2153.T)
JPY 1603.0
(-0.43%)
JPY 1603.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1675.0 | 1686.0 | 1656.0 | 1686.0 | 13.1 Thousand |
| 11 Mar, 2024 | 1706.0 | 1706.0 | 1660.0 | 1674.0 | 38.5 Thousand |
| 08 Mar, 2024 | 1683.0 | 1719.0 | 1681.0 | 1719.0 | 32.4 Thousand |
| 07 Mar, 2024 | 1692.0 | 1697.0 | 1683.0 | 1690.0 | 20.5 Thousand |
| 06 Mar, 2024 | 1672.0 | 1686.0 | 1663.0 | 1676.0 | 17.1 Thousand |
| 05 Mar, 2024 | 1667.0 | 1679.0 | 1659.0 | 1672.0 | 16.1 Thousand |
| 04 Mar, 2024 | 1676.0 | 1690.0 | 1666.0 | 1666.0 | 23 Thousand |
| 01 Mar, 2024 | 1713.0 | 1713.0 | 1674.0 | 1674.0 | 19.9 Thousand |
| 29 Feb, 2024 | 1706.0 | 1728.0 | 1706.0 | 1713.0 | 14 Thousand |
| 28 Feb, 2024 | 1691.0 | 1731.0 | 1691.0 | 1706.0 | 37.3 Thousand |
0M30
1431
MLS
603917
ENGL
8601