E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1802.0 1810.0 1785.0 1793.0 42.1 Thousand
28 May, 2024 1844.0 1859.0 1800.0 1810.0 82.1 Thousand
27 May, 2024 1866.0 1875.0 1840.0 1855.0 23.8 Thousand
26 May, 2024 1866.0 1875.0 1840.0 1855.0 23.8 Thousand
24 May, 2024 1836.0 1860.0 1824.0 1858.0 37.3 Thousand
23 May, 2024 1841.0 1848.0 1825.0 1839.0 26.8 Thousand
22 May, 2024 1862.0 1862.0 1843.0 1848.0 19.7 Thousand
21 May, 2024 1868.0 1896.0 1854.0 1862.0 30.5 Thousand
20 May, 2024 1827.0 1870.0 1827.0 1852.0 29.2 Thousand
19 May, 2024 1827.0 1870.0 1827.0 1852.0 29.2 Thousand