E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1581.0 1585.0 1567.0 1577.0 22.2 Thousand
25 Dec, 2023 1590.0 1595.0 1567.0 1574.0 33.4 Thousand
22 Dec, 2023 1561.0 1575.0 1560.0 1575.0 21.4 Thousand
21 Dec, 2023 1573.0 1575.0 1561.0 1561.0 35.1 Thousand
20 Dec, 2023 1579.0 1583.0 1571.0 1571.0 38.8 Thousand
19 Dec, 2023 1559.0 1570.0 1550.0 1570.0 17.7 Thousand
18 Dec, 2023 1559.0 1559.0 1530.0 1555.0 28.4 Thousand
15 Dec, 2023 1548.0 1562.0 1545.0 1562.0 31 Thousand
14 Dec, 2023 1578.0 1578.0 1543.0 1546.0 26 Thousand
13 Dec, 2023 1568.0 1580.0 1567.0 1574.0 20.6 Thousand