E J Holdings Inc. (2153.T)
JPY 1610.0
(0.25%)
JPY 1610.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1750.0 | 1791.0 | 1750.0 | 1788.0 | 27 Thousand |
| 07 Apr, 2024 | 1750.0 | 1791.0 | 1750.0 | 1788.0 | 27 Thousand |
| 05 Apr, 2024 | 1766.0 | 1770.0 | 1720.0 | 1746.0 | 45.3 Thousand |
| 04 Apr, 2024 | 1796.0 | 1804.0 | 1772.0 | 1779.0 | 33.3 Thousand |
| 03 Apr, 2024 | 1774.0 | 1802.0 | 1774.0 | 1795.0 | 32.8 Thousand |
| 02 Apr, 2024 | 1810.0 | 1818.0 | 1768.0 | 1791.0 | 59 Thousand |
| 01 Apr, 2024 | 1820.0 | 1833.0 | 1792.0 | 1818.0 | 58.2 Thousand |
| 29 Mar, 2024 | 1777.0 | 1808.0 | 1765.0 | 1804.0 | 38.4 Thousand |
| 28 Mar, 2024 | 1750.0 | 1768.0 | 1750.0 | 1763.0 | 23.2 Thousand |
| 27 Mar, 2024 | 1742.0 | 1752.0 | 1739.0 | 1750.0 | 25.6 Thousand |
0M30
1431
MLS
603917
ENGL
8601