E J Holdings Inc. (2153.T)
JPY 1674.0
(-0.06%)
JPY 1674.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1692.0 | 1707.0 | 1688.0 | 1698.0 | 26.2 Thousand |
| 02 Feb, 2024 | 1701.0 | 1701.0 | 1673.0 | 1690.0 | 30.2 Thousand |
| 01 Feb, 2024 | 1730.0 | 1730.0 | 1708.0 | 1708.0 | 23.4 Thousand |
| 31 Jan, 2024 | 1733.0 | 1744.0 | 1717.0 | 1735.0 | 38.8 Thousand |
| 30 Jan, 2024 | 1764.0 | 1764.0 | 1746.0 | 1747.0 | 31.1 Thousand |
| 29 Jan, 2024 | 1733.0 | 1755.0 | 1733.0 | 1753.0 | 23.7 Thousand |
| 26 Jan, 2024 | 1737.0 | 1747.0 | 1720.0 | 1725.0 | 34.8 Thousand |
| 25 Jan, 2024 | 1712.0 | 1737.0 | 1712.0 | 1733.0 | 25 Thousand |
| 24 Jan, 2024 | 1723.0 | 1729.0 | 1710.0 | 1720.0 | 33.3 Thousand |
| 23 Jan, 2024 | 1722.0 | 1747.0 | 1722.0 | 1723.0 | 52.2 Thousand |
0M30
1431
MLS
603917
ENGL
8601