E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1805.0 1890.0 1805.0 1884.0 87.3 Thousand
15 Jul, 2024 1805.0 1890.0 1805.0 1884.0 87.3 Thousand
12 Jul, 2024 1838.0 1851.0 1825.0 1834.0 14.8 Thousand
11 Jul, 2024 1828.0 1833.0 1806.0 1832.0 21.7 Thousand
10 Jul, 2024 1853.0 1865.0 1791.0 1799.0 34.7 Thousand
09 Jul, 2024 1857.0 1869.0 1849.0 1853.0 18.8 Thousand
08 Jul, 2024 1851.0 1864.0 1845.0 1848.0 15.3 Thousand
07 Jul, 2024 1851.0 1864.0 1845.0 1848.0 15.3 Thousand
05 Jul, 2024 1879.0 1879.0 1853.0 1860.0 14.7 Thousand
04 Jul, 2024 1880.0 1886.0 1862.0 1876.0 9600.00