E J Holdings Inc. (2153.T)

JPY 1601.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1866.0 1875.0 1840.0 1855.0 23.8 Thousand
26 May, 2024 1866.0 1875.0 1840.0 1855.0 23.8 Thousand
24 May, 2024 1836.0 1860.0 1824.0 1858.0 37.3 Thousand
23 May, 2024 1841.0 1848.0 1825.0 1839.0 26.8 Thousand
22 May, 2024 1862.0 1862.0 1843.0 1848.0 19.7 Thousand
21 May, 2024 1868.0 1896.0 1854.0 1862.0 30.5 Thousand
20 May, 2024 1827.0 1870.0 1827.0 1852.0 29.2 Thousand
19 May, 2024 1827.0 1870.0 1827.0 1852.0 29.2 Thousand
17 May, 2024 1814.0 1828.0 1801.0 1827.0 16.7 Thousand
16 May, 2024 1840.0 1840.0 1808.0 1820.0 48.7 Thousand