E J Holdings Inc. (2153.T)

JPY 1601.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1860.0 1875.0 1843.0 1875.0 56.2 Thousand
18 Jun, 2024 1801.0 1859.0 1800.0 1842.0 74 Thousand
17 Jun, 2024 1802.0 1802.0 1751.0 1790.0 32.8 Thousand
16 Jun, 2024 1802.0 1802.0 1751.0 1790.0 32.8 Thousand
14 Jun, 2024 1753.0 1806.0 1753.0 1794.0 50.1 Thousand
13 Jun, 2024 1790.0 1790.0 1759.0 1764.0 37.3 Thousand
12 Jun, 2024 1750.0 1782.0 1745.0 1769.0 32.2 Thousand
11 Jun, 2024 1758.0 1772.0 1746.0 1750.0 16.6 Thousand
10 Jun, 2024 1767.0 1767.0 1750.0 1764.0 17 Thousand
09 Jun, 2024 1767.0 1767.0 1750.0 1764.0 17 Thousand