E J Holdings Inc. (2153.T)

JPY 1610.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1613.0 1666.0 1610.0 1610.0 35.6 Thousand
07 Aug, 2024 1564.0 1645.0 1561.0 1631.0 43 Thousand
06 Aug, 2024 1551.0 1622.0 1548.0 1589.0 70.6 Thousand
05 Aug, 2024 1608.0 1619.0 1423.0 1481.0 90.9 Thousand
04 Aug, 2024 1608.0 1619.0 1423.0 1481.0 90.9 Thousand
02 Aug, 2024 1723.0 1731.0 1681.0 1696.0 53.2 Thousand
01 Aug, 2024 1798.0 1798.0 1745.0 1757.0 30.7 Thousand
31 Jul, 2024 1756.0 1816.0 1751.0 1813.0 29.6 Thousand
30 Jul, 2024 1785.0 1788.0 1757.0 1767.0 21.8 Thousand
29 Jul, 2024 1774.0 1785.0 1764.0 1785.0 27.5 Thousand