E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1796.0 1804.0 1772.0 1779.0 33.3 Thousand
03 Apr, 2024 1774.0 1802.0 1774.0 1795.0 32.8 Thousand
02 Apr, 2024 1810.0 1818.0 1768.0 1791.0 59 Thousand
01 Apr, 2024 1820.0 1833.0 1792.0 1818.0 58.2 Thousand
29 Mar, 2024 1777.0 1808.0 1765.0 1804.0 38.4 Thousand
28 Mar, 2024 1750.0 1768.0 1750.0 1763.0 23.2 Thousand
27 Mar, 2024 1742.0 1752.0 1739.0 1750.0 25.6 Thousand
26 Mar, 2024 1725.0 1735.0 1720.0 1732.0 17.8 Thousand
25 Mar, 2024 1726.0 1752.0 1716.0 1725.0 30.4 Thousand
22 Mar, 2024 1726.0 1731.0 1703.0 1715.0 32.6 Thousand