E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1815.0 1816.0 1788.0 1794.0 42 Thousand
15 Apr, 2024 1848.0 1848.0 1812.0 1816.0 31.8 Thousand
14 Apr, 2024 1848.0 1848.0 1812.0 1816.0 31.8 Thousand
12 Apr, 2024 1837.0 1848.0 1812.0 1813.0 39.6 Thousand
11 Apr, 2024 1830.0 1842.0 1820.0 1830.0 26.9 Thousand
10 Apr, 2024 1846.0 1846.0 1815.0 1827.0 32.4 Thousand
09 Apr, 2024 1813.0 1865.0 1813.0 1860.0 66.3 Thousand
08 Apr, 2024 1750.0 1791.0 1750.0 1788.0 27 Thousand
07 Apr, 2024 1750.0 1791.0 1750.0 1788.0 27 Thousand
05 Apr, 2024 1766.0 1770.0 1720.0 1746.0 45.3 Thousand