E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1696.0 | 1700.0 | 1677.0 | 1681.0 | 18 Thousand |
| 20 Aug, 2024 | 1687.0 | 1711.0 | 1683.0 | 1703.0 | 22.7 Thousand |
| 19 Aug, 2024 | 1694.0 | 1710.0 | 1677.0 | 1677.0 | 24.6 Thousand |
| 18 Aug, 2024 | 1694.0 | 1710.0 | 1677.0 | 1677.0 | 24.6 Thousand |
| 16 Aug, 2024 | 1698.0 | 1709.0 | 1675.0 | 1696.0 | 21 Thousand |
| 15 Aug, 2024 | 1665.0 | 1691.0 | 1651.0 | 1666.0 | 25.9 Thousand |
| 14 Aug, 2024 | 1666.0 | 1677.0 | 1650.0 | 1666.0 | 17.6 Thousand |
| 13 Aug, 2024 | 1664.0 | 1677.0 | 1639.0 | 1663.0 | 20.8 Thousand |
| 12 Aug, 2024 | 1664.0 | 1677.0 | 1639.0 | 1663.0 | 20.8 Thousand |
| 09 Aug, 2024 | 1662.0 | 1691.0 | 1618.0 | 1644.0 | 41.1 Thousand |
0M30
1431
MLS
603917
ENGL
8601