E J Holdings Inc. (2153.T)

JPY 1542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1553.0 1564.0 1542.0 1542.0 30.8 Thousand
14 Apr, 2025 1552.0 1553.0 1525.0 1545.0 77.3 Thousand
11 Apr, 2025 1566.0 1593.0 1542.0 1581.0 31.2 Thousand
10 Apr, 2025 1610.0 1615.0 1570.0 1594.0 37.4 Thousand
09 Apr, 2025 1525.0 1529.0 1491.0 1516.0 58.6 Thousand
08 Apr, 2025 1515.0 1555.0 1515.0 1547.0 46.1 Thousand
07 Apr, 2025 1439.0 1499.0 1411.0 1462.0 101.7 Thousand
04 Apr, 2025 1591.0 1591.0 1500.0 1539.0 120.8 Thousand
03 Apr, 2025 1608.0 1620.0 1601.0 1609.0 47.3 Thousand
02 Apr, 2025 1661.0 1661.0 1639.0 1639.0 31.5 Thousand