E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1486.0 | 1486.0 | 1479.0 | 1480.0 | 24.8 Thousand |
| 19 Jun, 2025 | 1488.0 | 1495.0 | 1480.0 | 1488.0 | 25.2 Thousand |
| 18 Jun, 2025 | 1482.0 | 1497.0 | 1479.0 | 1487.0 | 69.7 Thousand |
| 17 Jun, 2025 | 1480.0 | 1480.0 | 1460.0 | 1463.0 | 316.6 Thousand |
| 16 Jun, 2025 | 1485.0 | 1496.0 | 1485.0 | 1495.0 | 59.2 Thousand |
| 13 Jun, 2025 | 1495.0 | 1506.0 | 1489.0 | 1489.0 | 106.5 Thousand |
| 12 Jun, 2025 | 1509.0 | 1521.0 | 1505.0 | 1510.0 | 81.7 Thousand |
| 11 Jun, 2025 | 1499.0 | 1516.0 | 1497.0 | 1511.0 | 84.3 Thousand |
| 10 Jun, 2025 | 1490.0 | 1521.0 | 1488.0 | 1499.0 | 162.3 Thousand |
| 09 Jun, 2025 | 1502.0 | 1505.0 | 1483.0 | 1492.0 | 128 Thousand |
0M30
1431
MLS
603917
ENGL
8601