E J Holdings Inc. (2153.T)

JPY 1545.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1690.0 1690.0 1660.0 1660.0 41.5 Thousand
28 Mar, 2025 1732.0 1732.0 1695.0 1707.0 39.3 Thousand
27 Mar, 2025 1693.0 1701.0 1685.0 1701.0 36.1 Thousand
26 Mar, 2025 1685.0 1696.0 1677.0 1693.0 34.2 Thousand
25 Mar, 2025 1693.0 1694.0 1671.0 1681.0 33.2 Thousand
24 Mar, 2025 1690.0 1690.0 1668.0 1673.0 38.9 Thousand
21 Mar, 2025 1685.0 1699.0 1676.0 1690.0 26.9 Thousand
19 Mar, 2025 1669.0 1683.0 1661.0 1683.0 22.1 Thousand
18 Mar, 2025 1660.0 1670.0 1656.0 1669.0 19.7 Thousand
17 Mar, 2025 1647.0 1662.0 1645.0 1654.0 28.3 Thousand