E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1505.0 | 1517.0 | 1498.0 | 1509.0 | 57.2 Thousand |
| 05 Jun, 2025 | 1508.0 | 1525.0 | 1501.0 | 1509.0 | 52.9 Thousand |
| 04 Jun, 2025 | 1490.0 | 1509.0 | 1489.0 | 1505.0 | 92 Thousand |
| 03 Jun, 2025 | 1526.0 | 1530.0 | 1487.0 | 1487.0 | 152 Thousand |
| 02 Jun, 2025 | 1513.0 | 1543.0 | 1512.0 | 1533.0 | 192.9 Thousand |
| 30 May, 2025 | 1577.0 | 1586.0 | 1569.0 | 1582.0 | 29.3 Thousand |
| 29 May, 2025 | 1574.0 | 1589.0 | 1574.0 | 1589.0 | 64.5 Thousand |
| 28 May, 2025 | 1605.0 | 1620.0 | 1603.0 | 1605.0 | 55.8 Thousand |
| 27 May, 2025 | 1599.0 | 1602.0 | 1591.0 | 1602.0 | 19.4 Thousand |
| 26 May, 2025 | 1601.0 | 1604.0 | 1591.0 | 1595.0 | 29.4 Thousand |
0M30
1431
MLS
603917
ENGL
8601