E J Holdings Inc. (2153.T)
JPY 1600.0
(-0.31%)
JPY 1600.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1616.0 | 1633.0 | 1616.0 | 1632.0 | 16.4 Thousand |
| 11 Mar, 2025 | 1625.0 | 1625.0 | 1600.0 | 1616.0 | 19.8 Thousand |
| 10 Mar, 2025 | 1629.0 | 1637.0 | 1628.0 | 1637.0 | 12 Thousand |
| 07 Mar, 2025 | 1630.0 | 1630.0 | 1609.0 | 1616.0 | 24.1 Thousand |
| 06 Mar, 2025 | 1613.0 | 1633.0 | 1609.0 | 1633.0 | 21.9 Thousand |
| 05 Mar, 2025 | 1615.0 | 1618.0 | 1598.0 | 1608.0 | 25.4 Thousand |
| 04 Mar, 2025 | 1614.0 | 1616.0 | 1595.0 | 1615.0 | 17.8 Thousand |
| 03 Mar, 2025 | 1610.0 | 1611.0 | 1601.0 | 1611.0 | 16 Thousand |
| 28 Feb, 2025 | 1611.0 | 1613.0 | 1589.0 | 1598.0 | 27.3 Thousand |
| 27 Feb, 2025 | 1610.0 | 1613.0 | 1600.0 | 1613.0 | 15.5 Thousand |
0M30
1431
MLS
603917
ENGL
8601