E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1606.0 | 1626.0 | 1600.0 | 1608.0 | 48.7 Thousand |
| 08 May, 2025 | 1604.0 | 1613.0 | 1591.0 | 1602.0 | 49.7 Thousand |
| 07 May, 2025 | 1610.0 | 1614.0 | 1603.0 | 1607.0 | 30.5 Thousand |
| 02 May, 2025 | 1603.0 | 1611.0 | 1595.0 | 1610.0 | 19.5 Thousand |
| 01 May, 2025 | 1606.0 | 1634.0 | 1596.0 | 1603.0 | 43 Thousand |
| 30 Apr, 2025 | 1610.0 | 1610.0 | 1592.0 | 1610.0 | 27.5 Thousand |
| 28 Apr, 2025 | 1610.0 | 1616.0 | 1606.0 | 1606.0 | 28.9 Thousand |
| 25 Apr, 2025 | 1611.0 | 1611.0 | 1593.0 | 1601.0 | 27 Thousand |
| 24 Apr, 2025 | 1616.0 | 1617.0 | 1600.0 | 1600.0 | 15.1 Thousand |
| 23 Apr, 2025 | 1600.0 | 1610.0 | 1600.0 | 1605.0 | 22.8 Thousand |
0M30
1431
MLS
603917
ENGL
8601