E J Holdings Inc. (2153.T)

JPY 1674.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1721.0 1733.0 1708.0 1708.0 14.9 Thousand
07 Nov, 2024 1710.0 1728.0 1708.0 1718.0 25.1 Thousand
06 Nov, 2024 1720.0 1729.0 1703.0 1706.0 13.5 Thousand
05 Nov, 2024 1729.0 1729.0 1714.0 1714.0 13.3 Thousand
01 Nov, 2024 1710.0 1717.0 1703.0 1713.0 17 Thousand
31 Oct, 2024 1720.0 1725.0 1711.0 1715.0 14.5 Thousand
30 Oct, 2024 1728.0 1730.0 1701.0 1701.0 36.6 Thousand
29 Oct, 2024 1709.0 1723.0 1701.0 1723.0 14.5 Thousand
28 Oct, 2024 1671.0 1705.0 1671.0 1703.0 11.3 Thousand
25 Oct, 2024 1699.0 1701.0 1668.0 1671.0 22.3 Thousand