E J Holdings Inc. (2153.T)
JPY 1600.0
(-0.31%)
JPY 1600.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1601.0 | 1608.0 | 1596.0 | 1602.0 | 22 Thousand |
| 07 Feb, 2025 | 1605.0 | 1609.0 | 1594.0 | 1595.0 | 28.1 Thousand |
| 06 Feb, 2025 | 1602.0 | 1616.0 | 1602.0 | 1605.0 | 18.7 Thousand |
| 05 Feb, 2025 | 1618.0 | 1618.0 | 1601.0 | 1602.0 | 18.3 Thousand |
| 04 Feb, 2025 | 1617.0 | 1617.0 | 1601.0 | 1601.0 | 13.8 Thousand |
| 03 Feb, 2025 | 1612.0 | 1615.0 | 1601.0 | 1601.0 | 26.7 Thousand |
| 31 Jan, 2025 | 1641.0 | 1641.0 | 1600.0 | 1615.0 | 28.6 Thousand |
| 30 Jan, 2025 | 1640.0 | 1647.0 | 1637.0 | 1641.0 | 17.7 Thousand |
| 29 Jan, 2025 | 1631.0 | 1638.0 | 1626.0 | 1638.0 | 16.1 Thousand |
| 28 Jan, 2025 | 1618.0 | 1634.0 | 1609.0 | 1626.0 | 13.1 Thousand |
0M30
1431
MLS
603917
ENGL
8601