E J Holdings Inc. (2153.T)
JPY 1610.0
(0.44%)
JPY 1610.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1515.0 | 1555.0 | 1515.0 | 1547.0 | 46.1 Thousand |
| 07 Apr, 2025 | 1439.0 | 1499.0 | 1411.0 | 1462.0 | 101.7 Thousand |
| 04 Apr, 2025 | 1591.0 | 1591.0 | 1500.0 | 1539.0 | 120.8 Thousand |
| 03 Apr, 2025 | 1608.0 | 1620.0 | 1601.0 | 1609.0 | 47.3 Thousand |
| 02 Apr, 2025 | 1661.0 | 1661.0 | 1639.0 | 1639.0 | 31.5 Thousand |
| 01 Apr, 2025 | 1678.0 | 1680.0 | 1658.0 | 1658.0 | 21.7 Thousand |
| 31 Mar, 2025 | 1690.0 | 1690.0 | 1660.0 | 1660.0 | 41.5 Thousand |
| 28 Mar, 2025 | 1732.0 | 1732.0 | 1695.0 | 1707.0 | 39.3 Thousand |
| 27 Mar, 2025 | 1693.0 | 1701.0 | 1685.0 | 1701.0 | 36.1 Thousand |
| 26 Mar, 2025 | 1685.0 | 1696.0 | 1677.0 | 1693.0 | 34.2 Thousand |
0M30
1431
MLS
603917
ENGL
8601