E J Holdings Inc. (2153.T)

JPY 1600.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1616.0 1618.0 1605.0 1606.0 16.2 Thousand
24 Jan, 2025 1599.0 1609.0 1592.0 1607.0 19.4 Thousand
23 Jan, 2025 1607.0 1607.0 1588.0 1588.0 18.6 Thousand
22 Jan, 2025 1611.0 1617.0 1596.0 1599.0 23.2 Thousand
21 Jan, 2025 1615.0 1618.0 1602.0 1605.0 22 Thousand
20 Jan, 2025 1600.0 1618.0 1600.0 1612.0 17.1 Thousand
17 Jan, 2025 1598.0 1600.0 1586.0 1591.0 17.5 Thousand
16 Jan, 2025 1599.0 1608.0 1595.0 1598.0 18.1 Thousand
15 Jan, 2025 1630.0 1635.0 1591.0 1593.0 43.1 Thousand
14 Jan, 2025 1658.0 1666.0 1623.0 1628.0 54.1 Thousand